| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:00:36 AM | 2.770 | 0 |
| 2024-07-12 | 9:50:51 AM | 2.760 | 0 |
| 2024-07-12 | 9:35:46 AM | 2.770 | 0 |
| 2024-07-12 | 9:21:03 AM | 2.760 | 0 |
| 2024-07-12 | 9:06:07 AM | 2.760 | 0 |
| 2024-07-12 | 8:50:32 AM | 2.760 | 0 |
| 2024-07-12 | 8:35:15 AM | 2.750 | 0 |
| 2024-07-12 | 8:21:03 AM | 2.760 | 0 |
| 2024-07-12 | 8:05:51 AM | 2.760 | 0 |
| 2024-07-11 | 9:35:32 PM | 2.730 | 0 |
| 2024-07-11 | 9:00:32 PM | 2.740 | 0 |
| 2024-07-11 | 8:35:37 PM | 2.740 | 0 |
| 2024-07-11 | 8:00:30 PM | 2.780 | 0 |