| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:50:43 PM | 4.870 | 0 |
| 2024-09-12 | 3:35:37 PM | 4.900 | 0 |
| 2024-09-12 | 3:20:23 PM | 4.880 | 0 |
| 2024-09-12 | 2:50:43 PM | 4.860 | 0 |
| 2024-09-12 | 2:21:12 PM | 4.910 | 0 |
| 2024-09-12 | 1:50:30 PM | 4.870 | 0 |
| 2024-09-12 | 1:21:19 PM | 4.860 | 0 |
| 2024-09-12 | 12:50:34 PM | 4.970 | 0 |
| 2024-09-12 | 12:27:24 PM | 4.990 | 0 |
| 2024-09-12 | 12:21:16 PM | 4.990 | 0 |
| 2024-09-12 | 11:50:42 AM | 4.990 | 0 |
| 2024-09-12 | 11:21:15 AM | 4.970 | 0 |
| 2024-09-12 | 10:50:38 AM | 4.950 | 0 |