| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:21:11 PM | 5.760 | 0 |
| 2024-08-08 | 7:50:34 PM | 5.680 | 0 |
| 2024-08-08 | 7:21:07 PM | 5.670 | 0 |
| 2024-08-08 | 7:05:26 PM | 5.640 | 0 |
| 2024-08-08 | 6:50:34 PM | 5.620 | 0 |
| 2024-08-08 | 6:35:39 PM | 5.600 | 0 |
| 2024-08-08 | 6:20:19 PM | 5.620 | 0 |
| 2024-08-08 | 6:05:34 PM | 5.640 | 0 |
| 2024-08-08 | 5:50:44 PM | 5.580 | 0 |
| 2024-08-08 | 5:35:24 PM | 5.670 | 0 |
| 2024-08-08 | 5:21:27 PM | 5.650 | 0 |
| 2024-08-08 | 5:05:16 PM | 5.680 | 0 |
| 2024-08-08 | 4:50:49 PM | 5.680 | 0 |