| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:21:14 AM | 4.950 | 0 |
| 2024-09-12 | 9:50:40 AM | 4.950 | 0 |
| 2024-09-12 | 9:21:07 AM | 4.950 | 0 |
| 2024-09-12 | 8:50:54 AM | 4.960 | 0 |
| 2024-09-12 | 8:21:10 AM | 4.970 | 0 |
| 2024-09-11 | 9:50:35 PM | 4.960 | 0 |
| 2024-09-11 | 9:20:38 PM | 4.950 | 0 |
| 2024-09-11 | 8:50:37 PM | 4.940 | 0 |
| 2024-09-11 | 8:21:05 PM | 4.840 | 0 |
| 2024-09-11 | 7:50:43 PM | 4.870 | 0 |
| 2024-09-11 | 7:21:01 PM | 4.850 | 0 |
| 2024-09-11 | 7:05:18 PM | 4.820 | 0 |
| 2024-09-11 | 6:50:27 PM | 4.690 | 0 |