| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:43 PM | 5.690 | 0 |
| 2024-08-09 | 9:20:46 PM | 5.680 | 0 |
| 2024-08-09 | 8:50:32 PM | 5.680 | 0 |
| 2024-08-09 | 8:20:57 PM | 5.640 | 0 |
| 2024-08-09 | 7:50:41 PM | 5.690 | 0 |
| 2024-08-09 | 7:21:11 PM | 5.690 | 0 |
| 2024-08-09 | 7:05:20 PM | 5.690 | 0 |
| 2024-08-09 | 6:50:40 PM | 5.670 | 0 |
| 2024-08-09 | 6:35:30 PM | 5.660 | 0 |
| 2024-08-09 | 6:20:17 PM | 5.630 | 0 |
| 2024-08-09 | 6:05:38 PM | 5.620 | 0 |
| 2024-08-09 | 5:50:30 PM | 5.660 | 0 |
| 2024-08-09 | 5:35:19 PM | 5.670 | 0 |