| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:34 PM | 5.800 | 0 |
| 2024-08-09 | 12:21:24 PM | 5.850 | 0 |
| 2024-08-09 | 11:50:43 AM | 5.860 | 0 |
| 2024-08-09 | 11:21:15 AM | 5.870 | 0 |
| 2024-08-09 | 10:50:41 AM | 5.860 | 0 |
| 2024-08-09 | 10:21:12 AM | 5.830 | 0 |
| 2024-08-09 | 9:50:43 AM | 5.820 | 0 |
| 2024-08-09 | 9:21:07 AM | 5.800 | 0 |
| 2024-08-09 | 8:50:38 AM | 5.820 | 0 |
| 2024-08-09 | 8:21:07 AM | 5.810 | 0 |
| 2024-08-08 | 9:50:33 PM | 5.780 | 0 |
| 2024-08-08 | 9:20:40 PM | 5.770 | 0 |
| 2024-08-08 | 8:50:32 PM | 5.730 | 0 |