| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:18 | 6.960 | 0 |
| 12/07/2024 | 17:05:17 | 6.950 | 0 |
| 12/07/2024 | 16:50:38 | 6.990 | 0 |
| 12/07/2024 | 16:35:32 | 7.050 | 0 |
| 12/07/2024 | 16:20:14 | 7.010 | 0 |
| 12/07/2024 | 16:05:14 | 6.950 | 0 |
| 12/07/2024 | 15:50:34 | 7.150 | 0 |
| 12/07/2024 | 15:35:33 | 7.260 | 0 |
| 12/07/2024 | 15:20:15 | 7.250 | 0 |
| 12/07/2024 | 14:50:41 | 7.250 | 0 |
| 12/07/2024 | 14:21:21 | 7.280 | 0 |
| 12/07/2024 | 13:50:43 | 7.240 | 0 |
| 12/07/2024 | 13:21:08 | 7.240 | 0 |