| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:56:44 PM | 1.790 | - |
| 2024-10-11 | 5:56:39 PM | 1.790 | - |
| 2024-10-11 | 5:56:29 PM | 1.790 | - |
| 2024-10-11 | 5:56:20 PM | 1.790 | - |
| 2024-10-11 | 5:46:00 PM | 1.790 | - |
| 2024-10-11 | 5:45:50 PM | 1.790 | - |
| 2024-10-11 | 5:44:54 PM | 1.790 | - |
| 2024-10-11 | 5:44:48 PM | 1.790 | - |
| 2024-10-11 | 5:41:09 PM | 1.790 | - |
| 2024-10-11 | 5:39:56 PM | 1.790 | - |
| 2024-10-11 | 5:39:39 PM | 1.790 | - |
| 2024-10-11 | 5:39:32 PM | 1.790 | - |
| 2024-10-11 | 5:38:39 PM | 1.790 | - |