| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:31:46 PM | 1.470 | - |
| 2024-08-02 | 7:25:54 PM | 1.480 | - |
| 2024-08-02 | 7:25:13 PM | 1.470 | - |
| 2024-08-02 | 7:23:12 PM | 1.470 | - |
| 2024-08-02 | 7:12:32 PM | 1.480 | - |
| 2024-08-02 | 7:10:41 PM | 1.470 | - |
| 2024-08-02 | 7:10:28 PM | 1.480 | - |
| 2024-08-02 | 7:10:08 PM | 1.470 | - |
| 2024-08-02 | 6:50:59 PM | 1.480 | - |
| 2024-08-02 | 6:49:45 PM | 1.480 | - |
| 2024-08-02 | 6:49:30 PM | 1.490 | - |
| 2024-08-02 | 6:47:41 PM | 1.480 | - |
| 2024-08-02 | 6:46:26 PM | 1.480 | - |