| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:38:28 PM | 1.790 | - |
| 2024-10-11 | 5:37:56 PM | 1.790 | - |
| 2024-10-11 | 5:37:31 PM | 1.800 | - |
| 2024-10-11 | 5:37:18 PM | 1.800 | - |
| 2024-10-11 | 5:37:03 PM | 1.790 | - |
| 2024-10-11 | 5:36:59 PM | 1.800 | - |
| 2024-10-11 | 5:35:58 PM | 1.790 | - |
| 2024-10-11 | 5:35:45 PM | 1.800 | - |
| 2024-10-11 | 5:35:02 PM | 1.790 | - |
| 2024-10-11 | 4:33:19 PM | 1.790 | - |
| 2024-10-11 | 4:30:15 PM | 1.800 | - |
| 2024-10-11 | 4:23:02 PM | 1.800 | - |
| 2024-10-11 | 4:21:46 PM | 1.790 | - |