| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:55:08 PM | 1.290 | - |
| 2024-11-15 | 7:48:09 PM | 1.290 | - |
| 2024-11-15 | 7:46:04 PM | 1.300 | - |
| 2024-11-15 | 6:45:53 PM | 1.300 | - |
| 2024-11-15 | 6:33:07 PM | 1.300 | - |
| 2024-11-15 | 6:32:54 PM | 1.300 | - |
| 2024-11-15 | 6:32:48 PM | 1.300 | - |
| 2024-11-15 | 6:32:38 PM | 1.300 | - |
| 2024-11-15 | 6:32:29 PM | 1.300 | - |
| 2024-11-15 | 6:31:18 PM | 1.300 | - |
| 2024-11-15 | 6:03:48 PM | 1.310 | - |
| 2024-11-15 | 6:00:28 PM | 1.300 | - |
| 2024-11-15 | 5:48:36 PM | 1.300 | - |