| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:07:43 AM | 7.470 | - |
| 2024-07-30 | 9:07:18 AM | 7.470 | - |
| 2024-07-30 | 9:07:00 AM | 7.470 | - |
| 2024-07-30 | 9:00:36 AM | 7.470 | - |
| 2024-07-30 | 9:00:13 AM | 7.470 | - |
| 2024-07-30 | 9:00:02 AM | 7.460 | - |
| 2024-07-30 | 8:59:54 AM | 7.470 | - |
| 2024-07-30 | 8:59:46 AM | 7.460 | - |
| 2024-07-30 | 8:58:34 AM | 7.470 | - |
| 2024-07-30 | 8:58:00 AM | 7.460 | - |
| 2024-07-30 | 8:57:50 AM | 7.460 | - |
| 2024-07-30 | 8:57:28 AM | 7.460 | - |