| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:56:21 PM | 8.890 | - |
| 2024-11-12 | 9:56:14 PM | 8.900 | - |
| 2024-11-12 | 9:56:09 PM | 8.910 | - |
| 2024-11-12 | 9:56:01 PM | 8.900 | - |
| 2024-11-12 | 9:55:52 PM | 8.910 | - |
| 2024-11-12 | 9:55:45 PM | 8.900 | - |
| 2024-11-12 | 9:55:12 PM | 8.900 | - |
| 2024-11-12 | 9:54:48 PM | 8.850 | - |
| 2024-11-12 | 9:53:05 PM | 8.850 | - |
| 2024-11-12 | 9:52:31 PM | 8.840 | - |
| 2024-11-12 | 9:52:21 PM | 8.850 | - |
| 2024-11-12 | 9:52:05 PM | 8.840 | - |
| 2024-11-12 | 9:51:52 PM | 8.850 | - |