| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:01:28 PM | 7.000 | - |
| 2024-09-06 | 11:21:04 AM | 7.000 | - |
| 2024-09-06 | 11:20:35 AM | 6.990 | - |
| 2024-09-06 | 11:20:30 AM | 7.000 | - |
| 2024-09-06 | 11:20:14 AM | 6.990 | - |
| 2024-09-06 | 11:06:50 AM | 6.970 | - |
| 2024-09-06 | 10:56:32 AM | 6.970 | - |
| 2024-09-06 | 10:56:27 AM | 6.960 | - |
| 2024-09-06 | 10:56:06 AM | 6.970 | - |
| 2024-09-06 | 10:55:50 AM | 6.970 | - |
| 2024-09-06 | 10:55:35 AM | 6.960 | - |
| 2024-09-06 | 10:55:20 AM | 6.960 | - |
| 2024-09-06 | 10:55:15 AM | 6.960 | - |