| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 13:27:29 | 7.150 | - |
| 05/09/2024 | 13:25:48 | 7.150 | - |
| 05/09/2024 | 13:25:32 | 7.150 | - |
| 05/09/2024 | 13:25:27 | 7.150 | - |
| 05/09/2024 | 13:25:00 | 7.150 | - |
| 05/09/2024 | 13:24:48 | 7.150 | - |
| 05/09/2024 | 13:24:38 | 7.150 | - |
| 05/09/2024 | 13:24:28 | 7.150 | - |
| 05/09/2024 | 13:24:12 | 7.150 | - |
| 05/09/2024 | 13:24:02 | 7.150 | - |
| 05/09/2024 | 13:23:57 | 7.150 | - |
| 05/09/2024 | 13:23:21 | 7.150 | - |
| 05/09/2024 | 13:23:06 | 7.160 | - |