| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:36:00 PM | 6.820 | - |
| 2024-10-08 | 12:34:35 PM | 6.820 | - |
| 2024-10-08 | 12:34:30 PM | 6.820 | - |
| 2024-10-08 | 12:34:20 PM | 6.820 | - |
| 2024-10-08 | 12:34:15 PM | 6.830 | - |
| 2024-10-08 | 12:33:59 PM | 6.820 | - |
| 2024-10-08 | 12:33:42 PM | 6.830 | - |
| 2024-10-08 | 12:33:37 PM | 6.820 | - |
| 2024-10-08 | 12:33:17 PM | 6.830 | - |
| 2024-10-08 | 12:33:07 PM | 6.820 | - |
| 2024-10-08 | 12:32:44 PM | 6.820 | - |
| 2024-10-08 | 12:32:39 PM | 6.830 | - |
| 2024-10-08 | 12:32:29 PM | 6.820 | - |