| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:47:15 PM | 3.150 | - |
| 2024-08-09 | 9:46:46 PM | 3.140 | - |
| 2024-08-09 | 9:46:33 PM | 3.150 | - |
| 2024-08-09 | 9:44:23 PM | 3.140 | - |
| 2024-08-09 | 9:41:36 PM | 3.150 | - |
| 2024-08-09 | 9:41:29 PM | 3.140 | - |
| 2024-08-09 | 9:41:21 PM | 3.150 | - |
| 2024-08-09 | 9:39:30 PM | 3.140 | - |
| 2024-08-09 | 9:37:34 PM | 3.130 | - |
| 2024-08-09 | 9:35:10 PM | 3.140 | - |
| 2024-08-09 | 9:31:48 PM | 3.130 | - |
| 2024-08-09 | 9:31:14 PM | 3.140 | - |
| 2024-08-09 | 9:30:24 PM | 3.130 | - |