| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:02 | 3.150 | - |
| 12/07/2024 | 21:49:24 | 3.160 | - |
| 12/07/2024 | 21:49:19 | 3.150 | - |
| 12/07/2024 | 21:48:52 | 3.160 | - |
| 12/07/2024 | 21:46:34 | 3.150 | - |
| 12/07/2024 | 21:46:23 | 3.160 | - |
| 12/07/2024 | 21:45:31 | 3.150 | - |
| 12/07/2024 | 21:45:22 | 3.160 | - |
| 12/07/2024 | 21:45:13 | 3.150 | - |
| 12/07/2024 | 21:44:15 | 3.150 | - |
| 12/07/2024 | 21:43:09 | 3.140 | - |
| 12/07/2024 | 21:42:51 | 3.150 | - |
| 12/07/2024 | 21:42:03 | 3.140 | - |