| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:43:16 | 5.820 | 0 |
| 10/07/2024 | 11:14:41 | 5.820 | 0 |
| 10/07/2024 | 10:15:55 | 5.800 | 0 |
| 10/07/2024 | 09:42:04 | 5.750 | 0 |
| 10/07/2024 | 09:32:59 | 5.750 | 0 |
| 09/07/2024 | 19:36:39 | 5.980 | 0 |
| 09/07/2024 | 19:02:36 | 6.010 | 0 |
| 09/07/2024 | 18:46:03 | 6.010 | 0 |
| 09/07/2024 | 18:16:17 | 5.970 | 0 |
| 09/07/2024 | 17:31:59 | 5.990 | 0 |
| 09/07/2024 | 17:28:14 | 5.960 | 0 |
| 09/07/2024 | 16:38:52 | 6.010 | 0 |
| 09/07/2024 | 15:54:28 | 6.010 | 0 |