| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 14:52:08 | 6,020 | 0 |
| 09.07.2024 | 13:50:41 | 6,010 | 0 |
| 09.07.2024 | 13:03:06 | 6,040 | 0 |
| 09.07.2024 | 12:15:14 | 6,030 | 0 |
| 09.07.2024 | 11:22:39 | 6,050 | 0 |
| 09.07.2024 | 11:17:58 | 6,080 | 0 |
| 09.07.2024 | 10:24:15 | 6,080 | 0 |
| 09.07.2024 | 10:12:28 | 6,080 | 0 |
| 09.07.2024 | 09:21:03 | 6,050 | 0 |
| 08.07.2024 | 19:33:47 | 5,830 | 0 |
| 08.07.2024 | 18:36:33 | 6,000 | 0 |
| 08.07.2024 | 17:43:31 | 6,230 | 0 |
| 08.07.2024 | 17:18:50 | 6,390 | 0 |