| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:20:38 AM | 5.830 | 0 |
| 2024-07-11 | 10:26:02 AM | 5.860 | 0 |
| 2024-07-11 | 9:22:41 AM | 5.810 | 0 |
| 2024-07-10 | 7:38:08 PM | 5.820 | 0 |
| 2024-07-10 | 6:31:14 PM | 5.870 | 0 |
| 2024-07-10 | 5:37:33 PM | 5.880 | 0 |
| 2024-07-10 | 4:39:41 PM | 5.780 | 0 |
| 2024-07-10 | 4:32:26 PM | 5.770 | 0 |
| 2024-07-10 | 3:51:57 PM | 5.880 | 0 |
| 2024-07-10 | 2:53:20 PM | 5.810 | 0 |
| 2024-07-10 | 1:51:42 PM | 5.820 | 0 |
| 2024-07-10 | 1:02:28 PM | 5.810 | 0 |
| 2024-07-10 | 12:06:32 PM | 5.820 | 0 |