| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:38:04 PM | 4.240 | 0 |
| 2024-08-09 | 6:34:11 PM | 4.200 | 0 |
| 2024-08-09 | 5:32:43 PM | 4.190 | 0 |
| 2024-08-09 | 4:41:53 PM | 4.210 | 0 |
| 2024-08-09 | 4:41:25 PM | 4.200 | 0 |
| 2024-08-09 | 3:57:34 PM | 4.250 | 0 |
| 2024-08-09 | 3:03:32 PM | 4.300 | 0 |
| 2024-08-09 | 2:07:32 PM | 4.350 | 0 |
| 2024-08-09 | 1:09:40 PM | 4.350 | 0 |
| 2024-08-09 | 12:17:22 PM | 4.380 | 0 |
| 2024-08-09 | 11:17:17 AM | 4.390 | 0 |
| 2024-08-09 | 10:16:14 AM | 4.360 | 0 |
| 2024-08-09 | 9:19:17 AM | 4.330 | 0 |