| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 09:26:49 | 5.780 | 0 |
| 11/07/2024 | 19:27:54 | 5.850 | 0 |
| 11/07/2024 | 19:17:11 | 5.840 | 0 |
| 11/07/2024 | 18:26:29 | 5.820 | 0 |
| 11/07/2024 | 17:30:36 | 5.980 | 0 |
| 11/07/2024 | 16:43:17 | 5.860 | 0 |
| 11/07/2024 | 15:52:36 | 5.850 | 0 |
| 11/07/2024 | 15:06:43 | 5.790 | 0 |
| 11/07/2024 | 14:54:04 | 5.790 | 0 |
| 11/07/2024 | 13:54:30 | 5.780 | 0 |
| 11/07/2024 | 13:05:56 | 5.810 | 0 |
| 11/07/2024 | 12:13:50 | 5.830 | 0 |
| 11/07/2024 | 11:34:56 | 5.830 | 0 |