| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:31:42 PM | 2.690 | 0 |
| 2024-09-12 | 12:21:25 PM | 2.690 | 0 |
| 2024-09-12 | 11:34:33 AM | 2.660 | 0 |
| 2024-09-12 | 11:20:02 AM | 2.660 | 0 |
| 2024-09-12 | 10:44:34 AM | 2.660 | 0 |
| 2024-09-12 | 9:50:19 AM | 2.660 | 0 |
| 2024-09-12 | 9:35:12 AM | 2.670 | 0 |
| 2024-09-12 | 9:21:04 AM | 2.650 | 0 |
| 2024-09-12 | 8:37:50 AM | 2.660 | 0 |
| 2024-09-12 | 8:30:40 AM | 2.660 | 0 |
| 2024-09-11 | 7:31:21 PM | 2.610 | 0 |
| 2024-09-11 | 7:09:53 PM | 2.540 | 0 |
| 2024-09-11 | 6:22:51 PM | 2.370 | 0 |