| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:32:50 PM | 2.360 | 0 |
| 2024-09-11 | 4:45:43 PM | 2.230 | 0 |
| 2024-09-11 | 3:59:00 PM | 2.270 | 0 |
| 2024-09-11 | 3:17:56 PM | 2.490 | 0 |
| 2024-09-11 | 2:55:04 PM | 2.480 | 0 |
| 2024-09-11 | 2:20:20 PM | 2.530 | 0 |
| 2024-09-11 | 1:29:38 PM | 2.490 | 0 |
| 2024-09-11 | 12:40:31 PM | 2.470 | 0 |
| 2024-09-11 | 11:49:51 AM | 2.500 | 0 |
| 2024-09-11 | 10:55:30 AM | 2.500 | 0 |
| 2024-09-11 | 10:53:57 AM | 2.500 | 0 |
| 2024-09-11 | 9:58:32 AM | 2.520 | 0 |
| 2024-09-11 | 9:24:18 AM | 2.520 | 0 |