| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 16. | 9:49:31 | 1,730 | 0 |
| 2024. 10. 16. | 9:36:01 | 1,730 | 0 |
| 2024. 10. 16. | 8:43:59 | 1,730 | 0 |
| 2024. 10. 16. | 8:17:54 | 1,740 | 0 |
| 2024. 10. 15. | 19:25:27 | 1,780 | 0 |
| 2024. 10. 15. | 19:11:27 | 1,810 | 0 |
| 2024. 10. 15. | 18:19:41 | 1,820 | 0 |
| 2024. 10. 15. | 17:23:53 | 1,680 | 0 |
| 2024. 10. 15. | 17:04:53 | 1,680 | 0 |
| 2024. 10. 15. | 16:55:00 | 1,580 | 0 |
| 2024. 10. 15. | 16:36:34 | 1,520 | 0 |
| 2024. 10. 15. | 15:48:41 | 1,550 | 0 |
| 2024. 10. 15. | 14:53:02 | 1,630 | 0 |