| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:38:13 PM | 1.900 | 0 |
| 2024-10-16 | 7:00:31 PM | 1.900 | 0 |
| 2024-10-16 | 6:14:31 PM | 1.890 | 0 |
| 2024-10-16 | 5:25:55 PM | 1.950 | 0 |
| 2024-10-16 | 4:38:38 PM | 1.770 | 0 |
| 2024-10-16 | 3:52:41 PM | 1.830 | 0 |
| 2024-10-16 | 3:17:50 PM | 1.770 | 0 |
| 2024-10-16 | 2:18:03 PM | 1.780 | 0 |
| 2024-10-16 | 1:25:54 PM | 1.770 | 0 |
| 2024-10-16 | 12:32:43 PM | 1.750 | 0 |
| 2024-10-16 | 11:32:53 AM | 1.750 | 0 |
| 2024-10-16 | 10:39:12 AM | 1.740 | 0 |
| 2024-10-16 | 10:24:27 AM | 1.740 | 0 |