| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:48 PM | 67.23 | 100 |
| 2024-10-18 | 9:59:48 PM | 67.24 | 100 |
| 2024-10-18 | 9:59:48 PM | 67.24 | 294 |
| 2024-10-18 | 9:59:48 PM | 67.24 | 100 |
| 2024-10-18 | 9:59:48 PM | 67.24 | 100 |
| 2024-10-18 | 9:59:48 PM | 67.24 | 100 |
| 2024-10-18 | 9:59:48 PM | 67.24 | 100 |
| 2024-10-18 | 9:59:48 PM | 67.24 | 100 |
| 2024-10-18 | 9:59:48 PM | 67.25 | 100 |
| 2024-10-18 | 9:59:48 PM | 67.25 | 100 |
| 2024-10-18 | 9:59:48 PM | 67.25 | 100 |
| 2024-10-18 | 9:59:48 PM | 67.25 | 100 |
| 2024-10-18 | 9:59:48 PM | 67.25 | 100 |