Temps et ventes

du:

Date	Heure	Dernier	Volume
27/09/2024	16:38:53	67.84	100
27/09/2024	16:38:53	67.84	400
27/09/2024	16:38:53	67.85	100
27/09/2024	16:38:53	67.85	100
27/09/2024	16:38:53	67.85	111
27/09/2024	16:38:53	67.85	100
27/09/2024	16:38:53	67.85	100
27/09/2024	16:38:53	67.85	199
27/09/2024	16:38:27	67.85	200
27/09/2024	16:38:26	67.86	100
27/09/2024	16:38:26	67.86	100
27/09/2024	16:38:26	67.86	100
27/09/2024	16:38:26	67.86	100