| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/07/2024 | 22:10:00 | 61.92 | - |
| 17/07/2024 | 22:00:02 | 61.92 | 192,817 |
| 17/07/2024 | 21:59:59 | 61.92 | 1,300 |
| 17/07/2024 | 21:59:59 | 61.93 | 100 |
| 17/07/2024 | 21:59:59 | 61.92 | 623 |
| 17/07/2024 | 21:59:59 | 61.92 | 487 |
| 17/07/2024 | 21:59:58 | 61.91 | 441 |
| 17/07/2024 | 21:59:56 | 61.91 | 700 |
| 17/07/2024 | 21:59:56 | 61.92 | 100 |
| 17/07/2024 | 21:59:56 | 61.92 | 251 |
| 17/07/2024 | 21:59:56 | 61.92 | 100 |
| 17/07/2024 | 21:59:56 | 61.92 | 100 |
| 17/07/2024 | 21:59:56 | 61.92 | 143 |