| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:56:49 PM | 90.25 | - |
| 2024-07-08 | 8:56:40 PM | 90.20 | - |
| 2024-07-08 | 8:56:36 PM | 90.25 | - |
| 2024-07-08 | 8:56:32 PM | 90.20 | - |
| 2024-07-08 | 8:56:23 PM | 90.25 | - |
| 2024-07-08 | 8:55:19 PM | 90.20 | - |
| 2024-07-08 | 8:52:19 PM | 90.20 | - |
| 2024-07-08 | 8:49:19 PM | 90.20 | - |
| 2024-07-08 | 8:46:18 PM | 90.20 | - |
| 2024-07-08 | 8:45:02 PM | 90.20 | - |
| 2024-07-08 | 8:43:42 PM | 90.20 | - |
| 2024-07-08 | 8:43:16 PM | 90.20 | - |
| 2024-07-08 | 8:40:27 PM | 90.20 | - |