| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:34:38 PM | 82.50 | - |
| 2024-07-31 | 4:34:37 PM | 82.50 | - |
| 2024-07-31 | 4:34:36 PM | 82.50 | - |
| 2024-07-31 | 4:34:36 PM | 82.50 | - |
| 2024-07-31 | 4:34:36 PM | 82.50 | - |
| 2024-07-31 | 4:34:35 PM | 82.50 | - |
| 2024-07-31 | 4:34:12 PM | 82.50 | - |
| 2024-07-31 | 4:31:12 PM | 82.50 | - |
| 2024-07-31 | 4:31:11 PM | 82.50 | - |
| 2024-07-31 | 4:31:06 PM | 82.50 | - |
| 2024-07-31 | 4:31:04 PM | 82.50 | - |
| 2024-07-31 | 4:30:47 PM | 82.50 | - |