| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:09:03 PM | 81.50 | - |
| 2024-08-01 | 4:09:00 PM | 81.55 | - |
| 2024-08-01 | 4:08:58 PM | 81.50 | - |
| 2024-08-01 | 4:08:57 PM | 81.55 | - |
| 2024-08-01 | 4:08:54 PM | 81.50 | - |
| 2024-08-01 | 4:08:35 PM | 81.55 | - |
| 2024-08-01 | 4:08:29 PM | 81.50 | - |
| 2024-08-01 | 4:08:11 PM | 81.55 | - |
| 2024-08-01 | 4:07:54 PM | 81.50 | - |
| 2024-08-01 | 4:06:00 PM | 81.55 | - |
| 2024-08-01 | 4:04:58 PM | 81.65 | - |
| 2024-08-01 | 4:04:56 PM | 81.70 | - |
| 2024-08-01 | 4:04:54 PM | 81.65 | - |