| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 2:00:02 PM | 91.55 | - |
| 2024-07-08 | 1:59:12 PM | 91.60 | - |
| 2024-07-08 | 1:58:58 PM | 91.55 | - |
| 2024-07-08 | 1:58:35 PM | 91.60 | - |
| 2024-07-08 | 1:58:33 PM | 91.55 | - |
| 2024-07-08 | 1:58:32 PM | 91.60 | - |
| 2024-07-08 | 1:58:30 PM | 91.55 | - |
| 2024-07-08 | 1:58:30 PM | 91.60 | - |
| 2024-07-08 | 1:58:26 PM | 91.55 | - |
| 2024-07-08 | 1:58:25 PM | 91.60 | - |
| 2024-07-08 | 1:57:51 PM | 91.55 | - |
| 2024-07-08 | 1:57:46 PM | 91.60 | - |
| 2024-07-08 | 1:57:46 PM | 91.55 | - |