| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:09:59 AM | 13.520 | 0 |
| 2024-09-26 | 10:00:30 AM | 13.500 | 0 |
| 2024-09-26 | 8:49:50 AM | 12.680 | 0 |
| 2024-09-25 | 9:35:24 PM | 12.320 | 0 |
| 2024-09-25 | 8:34:15 PM | 12.310 | 0 |
| 2024-09-25 | 7:21:28 PM | 12.320 | 0 |
| 2024-09-25 | 6:11:28 PM | 12.400 | 0 |
| 2024-09-25 | 5:09:58 PM | 12.460 | 0 |
| 2024-09-25 | 4:00:35 PM | 12.490 | 0 |
| 2024-09-25 | 2:44:05 PM | 12.500 | 0 |
| 2024-09-25 | 1:33:20 PM | 12.440 | 0 |
| 2024-09-25 | 12:40:32 PM | 12.440 | 0 |
| 2024-09-25 | 12:19:36 PM | 12.410 | 0 |