| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:06:16 AM | 14.440 | 0 |
| 2024-09-27 | 9:53:56 AM | 14.530 | 0 |
| 2024-09-27 | 8:47:13 AM | 14.340 | 0 |
| 2024-09-26 | 9:50:48 PM | 14.230 | 0 |
| 2024-09-26 | 8:38:38 PM | 14.300 | 0 |
| 2024-09-26 | 7:28:22 PM | 14.230 | 0 |
| 2024-09-26 | 6:23:39 PM | 14.340 | 0 |
| 2024-09-26 | 5:08:56 PM | 14.140 | 0 |
| 2024-09-26 | 3:55:47 PM | 14.240 | 0 |
| 2024-09-26 | 2:50:31 PM | 14.060 | 0 |
| 2024-09-26 | 1:40:45 PM | 13.820 | 0 |
| 2024-09-26 | 12:26:08 PM | 13.750 | 0 |
| 2024-09-26 | 11:23:14 AM | 13.560 | 0 |