| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:40:20 PM | 14.310 | 0 |
| 2024-09-27 | 9:26:55 PM | 14.300 | 0 |
| 2024-09-27 | 8:21:53 PM | 14.290 | 0 |
| 2024-09-27 | 7:13:44 PM | 14.310 | 0 |
| 2024-09-27 | 5:58:41 PM | 14.360 | 0 |
| 2024-09-27 | 4:48:55 PM | 14.290 | 0 |
| 2024-09-27 | 4:33:32 PM | 14.380 | 0 |
| 2024-09-27 | 3:52:20 PM | 14.220 | 0 |
| 2024-09-27 | 3:45:52 PM | 14.190 | 0 |
| 2024-09-27 | 2:36:19 PM | 14.330 | 0 |
| 2024-09-27 | 1:26:42 PM | 14.210 | 0 |
| 2024-09-27 | 12:57:43 PM | 14.140 | 0 |
| 2024-09-27 | 12:10:35 PM | 14.480 | 0 |