| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:09:34 AM | 12.390 | 0 |
| 2024-09-25 | 9:59:27 AM | 12.530 | 0 |
| 2024-09-25 | 9:37:23 AM | 12.500 | 0 |
| 2024-09-25 | 9:00:25 AM | 12.040 | 0 |
| 2024-09-24 | 9:37:43 PM | 12.180 | 0 |
| 2024-09-24 | 8:31:35 PM | 12.170 | 0 |
| 2024-09-24 | 7:20:49 PM | 12.190 | 0 |
| 2024-09-24 | 6:06:30 PM | 12.160 | 0 |
| 2024-09-24 | 4:52:16 PM | 12.050 | 0 |
| 2024-09-24 | 4:15:43 PM | 12.100 | 0 |
| 2024-09-24 | 3:37:11 PM | 12.160 | 0 |
| 2024-09-24 | 2:24:26 PM | 12.190 | 0 |
| 2024-09-24 | 1:09:55 PM | 12.200 | 0 |