| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:21:26 AM | 8.750 | 0 |
| 2024-07-29 | 10:00:33 AM | 8.730 | 0 |
| 2024-07-29 | 9:50:29 AM | 8.730 | 0 |
| 2024-07-29 | 9:35:51 AM | 8.760 | 0 |
| 2024-07-29 | 9:21:03 AM | 8.750 | 0 |
| 2024-07-29 | 9:05:47 AM | 8.780 | 0 |
| 2024-07-29 | 8:50:50 AM | 8.770 | 0 |
| 2024-07-29 | 8:35:24 AM | 8.770 | 0 |
| 2024-07-29 | 8:21:12 AM | 8.780 | 0 |
| 2024-07-29 | 8:05:15 AM | 8.780 | 0 |
| 2024-07-26 | 9:35:36 PM | 8.700 | 0 |
| 2024-07-26 | 9:00:27 PM | 8.700 | 0 |
| 2024-07-26 | 8:35:19 PM | 8.670 | 0 |