| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 14:50:58 | 7.910 | 0 |
| 03/09/2024 | 14:35:19 | 7.920 | 0 |
| 03/09/2024 | 14:20:45 | 7.910 | 0 |
| 03/09/2024 | 14:00:41 | 7.920 | 0 |
| 03/09/2024 | 13:51:03 | 7.910 | 0 |
| 03/09/2024 | 13:35:35 | 7.930 | 0 |
| 03/09/2024 | 13:20:35 | 7.930 | 0 |
| 03/09/2024 | 13:00:49 | 7.930 | 0 |
| 03/09/2024 | 12:50:58 | 7.920 | 0 |
| 03/09/2024 | 12:35:22 | 7.910 | 0 |
| 03/09/2024 | 12:20:20 | 7.910 | 0 |
| 03/09/2024 | 12:00:51 | 7.920 | 0 |
| 03/09/2024 | 11:51:00 | 7.940 | 0 |