| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:35:25 PM | 7.010 | 0 |
| 2024-09-04 | 2:20:50 PM | 7.010 | 0 |
| 2024-09-04 | 2:01:00 PM | 7.020 | 0 |
| 2024-09-04 | 1:50:50 PM | 7.010 | 0 |
| 2024-09-04 | 1:35:29 PM | 7.010 | 0 |
| 2024-09-04 | 1:20:51 PM | 6.990 | 0 |
| 2024-09-04 | 1:00:33 PM | 7.000 | 0 |
| 2024-09-04 | 12:50:57 PM | 7.010 | 0 |
| 2024-09-04 | 12:35:21 PM | 7.000 | 0 |
| 2024-09-04 | 12:20:13 PM | 6.990 | 0 |
| 2024-09-04 | 12:01:01 PM | 7.010 | 0 |
| 2024-09-04 | 11:50:45 AM | 7.010 | 0 |
| 2024-09-04 | 11:35:19 AM | 7.010 | 0 |