| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:29 PM | 8.630 | 0 |
| 2024-11-12 | 9:00:49 PM | 8.720 | 0 |
| 2024-11-12 | 8:35:18 PM | 8.700 | 0 |
| 2024-11-12 | 8:00:22 PM | 8.690 | 0 |
| 2024-11-12 | 7:35:22 PM | 8.750 | 0 |
| 2024-11-12 | 7:00:30 PM | 8.640 | 0 |
| 2024-11-12 | 6:35:32 PM | 8.610 | 0 |
| 2024-11-12 | 6:00:35 PM | 8.600 | 0 |
| 2024-11-12 | 5:50:54 PM | 8.720 | 0 |
| 2024-11-12 | 5:42:18 PM | 8.580 | 0 |
| 2024-11-12 | 5:20:50 PM | 8.610 | 0 |
| 2024-11-12 | 5:00:35 PM | 8.600 | 0 |
| 2024-11-12 | 4:50:33 PM | 8.500 | 0 |