| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 12:00:27 | 8.590 | 0 |
| 12/11/2024 | 11:50:37 | 8.580 | 0 |
| 12/11/2024 | 11:35:26 | 8.560 | 0 |
| 12/11/2024 | 11:21:16 | 8.550 | 0 |
| 12/11/2024 | 11:00:56 | 8.560 | 0 |
| 12/11/2024 | 10:51:03 | 8.580 | 0 |
| 12/11/2024 | 10:35:22 | 8.570 | 0 |
| 12/11/2024 | 10:21:00 | 8.570 | 0 |
| 12/11/2024 | 10:05:19 | 8.580 | 0 |
| 12/11/2024 | 09:50:34 | 8.580 | 0 |
| 12/11/2024 | 09:35:51 | 8.560 | 0 |
| 12/11/2024 | 09:21:33 | 8.540 | 0 |
| 12/11/2024 | 09:06:35 | 8.550 | 0 |