| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:50:58 PM | 6.800 | 0 |
| 2024-09-06 | 2:35:21 PM | 6.810 | 0 |
| 2024-09-06 | 2:20:46 PM | 6.820 | 0 |
| 2024-09-06 | 2:01:00 PM | 6.820 | 0 |
| 2024-09-06 | 1:50:28 PM | 6.680 | 0 |
| 2024-09-06 | 1:35:20 PM | 6.670 | 0 |
| 2024-09-06 | 1:20:53 PM | 6.670 | 0 |
| 2024-09-06 | 1:00:38 PM | 6.520 | 0 |
| 2024-09-06 | 12:50:52 PM | 6.510 | 0 |
| 2024-09-06 | 12:35:32 PM | 6.570 | 0 |
| 2024-09-06 | 12:20:17 PM | 6.570 | 0 |
| 2024-09-06 | 12:00:51 PM | 6.580 | 0 |
| 2024-09-06 | 11:51:00 AM | 6.570 | 0 |