| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 11:00:41 | 7,790 | 0 |
| 03.07.2024 | 10:50:58 | 7,800 | 0 |
| 03.07.2024 | 10:35:20 | 7,790 | 0 |
| 03.07.2024 | 10:20:52 | 7,790 | 0 |
| 03.07.2024 | 10:00:44 | 7,790 | 0 |
| 03.07.2024 | 09:50:31 | 7,790 | 0 |
| 03.07.2024 | 09:35:43 | 7,800 | 0 |
| 03.07.2024 | 09:21:17 | 7,780 | 0 |
| 03.07.2024 | 09:05:37 | 7,780 | 0 |
| 03.07.2024 | 08:50:58 | 7,780 | 0 |
| 03.07.2024 | 08:35:15 | 7,770 | 0 |
| 03.07.2024 | 08:20:52 | 7,760 | 0 |
| 03.07.2024 | 08:05:42 | 7,760 | 0 |