| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:00:41 PM | 7.920 | 0 |
| 2024-09-03 | 1:51:03 PM | 7.910 | 0 |
| 2024-09-03 | 1:35:35 PM | 7.930 | 0 |
| 2024-09-03 | 1:20:35 PM | 7.930 | 0 |
| 2024-09-03 | 1:00:49 PM | 7.930 | 0 |
| 2024-09-03 | 12:50:58 PM | 7.920 | 0 |
| 2024-09-03 | 12:35:22 PM | 7.910 | 0 |
| 2024-09-03 | 12:20:20 PM | 7.910 | 0 |
| 2024-09-03 | 12:00:51 PM | 7.920 | 0 |
| 2024-09-03 | 11:51:00 AM | 7.940 | 0 |
| 2024-09-03 | 11:35:33 AM | 7.940 | 0 |
| 2024-09-03 | 11:20:21 AM | 7.930 | 0 |
| 2024-09-03 | 11:00:53 AM | 7.940 | 0 |