| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:17:01 AM | 3.880 | 0 |
| 2024-09-12 | 10:48:01 AM | 3.860 | 0 |
| 2024-09-12 | 9:45:48 AM | 3.860 | 0 |
| 2024-09-12 | 9:19:19 AM | 3.860 | 0 |
| 2024-09-12 | 8:58:15 AM | 3.880 | 0 |
| 2024-09-11 | 9:37:59 PM | 3.900 | 0 |
| 2024-09-11 | 9:22:15 PM | 3.850 | 0 |
| 2024-09-11 | 8:06:41 PM | 3.740 | 0 |
| 2024-09-11 | 7:02:54 PM | 3.680 | 0 |
| 2024-09-11 | 5:48:35 PM | 3.570 | 0 |
| 2024-09-11 | 4:32:22 PM | 3.420 | 0 |
| 2024-09-11 | 3:27:45 PM | 3.660 | 0 |
| 2024-09-11 | 2:34:38 PM | 3.680 | 0 |