| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:47:53 PM | 3.700 | 0 |
| 2024-09-10 | 4:28:07 PM | 3.610 | 0 |
| 2024-09-10 | 3:37:20 PM | 3.810 | 0 |
| 2024-09-10 | 2:35:59 PM | 3.920 | 0 |
| 2024-09-10 | 1:29:11 PM | 3.950 | 0 |
| 2024-09-10 | 12:12:44 PM | 3.970 | 0 |
| 2024-09-10 | 10:58:33 AM | 3.970 | 0 |
| 2024-09-10 | 9:49:30 AM | 3.970 | 0 |
| 2024-09-10 | 8:54:42 AM | 3.970 | 0 |