| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:15:11 AM | 2.900 | 0 |
| 2024-10-16 | 8:46:39 AM | 2.860 | 0 |
| 2024-10-15 | 9:44:10 PM | 2.980 | 0 |
| 2024-10-15 | 9:14:35 PM | 2.960 | 0 |
| 2024-10-15 | 8:14:17 PM | 3.000 | 0 |
| 2024-10-15 | 7:02:31 PM | 3.040 | 0 |
| 2024-10-15 | 5:49:07 PM | 2.940 | 0 |
| 2024-10-15 | 4:45:48 PM | 2.680 | 0 |
| 2024-10-15 | 3:29:29 PM | 2.800 | 0 |
| 2024-10-15 | 2:21:27 PM | 2.830 | 0 |
| 2024-10-15 | 1:15:58 PM | 2.780 | 0 |
| 2024-10-15 | 12:05:53 PM | 2.670 | 0 |
| 2024-10-15 | 11:01:34 AM | 2.680 | 0 |