| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:39:00 PM | 3.160 | 0 |
| 2024-10-16 | 9:29:15 PM | 3.170 | 0 |
| 2024-10-16 | 8:28:09 PM | 3.180 | 0 |
| 2024-10-16 | 7:23:57 PM | 3.130 | 0 |
| 2024-10-16 | 6:13:59 PM | 3.080 | 0 |
| 2024-10-16 | 5:09:02 PM | 3.140 | 0 |
| 2024-10-16 | 4:00:27 PM | 3.080 | 0 |
| 2024-10-16 | 2:45:03 PM | 2.940 | 0 |
| 2024-10-16 | 1:30:35 PM | 2.960 | 0 |
| 2024-10-16 | 12:20:07 PM | 2.930 | 0 |
| 2024-10-16 | 11:09:31 AM | 2.920 | 0 |
| 2024-10-16 | 10:07:08 AM | 2.900 | 0 |
| 2024-10-16 | 9:54:19 AM | 2.900 | 0 |