| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:47:32 PM | 0.3537 | 249 |
| 2024-08-07 | 9:47:31 PM | 0.3530 | 7,490 |
| 2024-08-07 | 9:47:31 PM | 0.3530 | 9,600 |
| 2024-08-07 | 9:47:31 PM | 0.3530 | 4,800 |
| 2024-08-07 | 9:47:31 PM | 0.3537 | 100 |
| 2024-08-07 | 9:47:31 PM | 0.3530 | 2,400 |
| 2024-08-07 | 9:47:31 PM | 0.3530 | 1,200 |
| 2024-08-07 | 9:47:31 PM | 0.3530 | 600 |
| 2024-08-07 | 9:47:13 PM | 0.3530 | 200 |
| 2024-08-07 | 9:47:13 PM | 0.3530 | 200 |
| 2024-08-07 | 9:40:37 PM | 0.3520 | 247 |
| 2024-08-07 | 9:38:04 PM | 0.3529 | 150 |
| 2024-08-07 | 9:36:22 PM | 0.3530 | 500 |